Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1150.8 1167.95 1129.85 1141.6 6974.00
07 Mar, 2024 1179.75 1179.75 1125.0 1133.85 4458.00
06 Mar, 2024 1127.55 1154.15 1103.45 1148.95 2333.00
05 Mar, 2024 1120.05 1136.8 1097.0 1131.0 1768.00
04 Mar, 2024 1197.85 1197.85 1118.0 1120.6 5268.00
02 Mar, 2024 1150.0 1171.0 1137.9 1151.3 332.00
01 Mar, 2024 1167.75 1185.6 1167.25 1175.5 2898.00
29 Feb, 2024 1160.05 1170.55 1146.0 1170.55 1888.00
28 Feb, 2024 1187.25 1206.4 1161.4 1166.95 2059.00
27 Feb, 2024 1233.65 1248.55 1180.0 1187.2 5945.00