Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1312.1 1386.1 1306.35 1365.2 8499.00
10 Apr, 2024 1343.3 1345.9 1305.85 1310.3 3354.00
09 Apr, 2024 1346.05 1357.2 1326.9 1335.9 5673.00
08 Apr, 2024 1321.05 1357.4 1320.35 1343.1 10.61 Thousand
05 Apr, 2024 1340.0 1364.15 1300.0 1325.0 5323.00
04 Apr, 2024 1342.0 1360.85 1313.6 1347.05 8592.00
03 Apr, 2024 1306.2 1346.4 1306.2 1341.85 1680.00
02 Apr, 2024 1298.6 1348.0 1288.0 1317.55 11.14 Thousand
01 Apr, 2024 1240.9 1305.4 1240.9 1293.5 6030.00
28 Mar, 2024 1272.85 1299.45 1230.0 1242.75 3383.00