Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1049.95 1084.15 1047.1 1055.1 9080.00
17 Nov, 2023 1047.05 1056.0 1038.55 1038.55 2025.00
16 Nov, 2023 1030.05 1062.0 1030.05 1047.0 2781.00
15 Nov, 2023 1055.05 1064.0 1034.1 1047.1 4956.00
13 Nov, 2023 1027.5 1055.0 1015.3 1051.5 8192.00
12 Nov, 2023 1052.65 1052.65 1029.5 1035.0 1441.00
10 Nov, 2023 1025.05 1048.0 1009.8 1032.0 8512.00
09 Nov, 2023 1022.0 1046.3 998.3 1018.55 11.59 Thousand
08 Nov, 2023 980.0 1025.0 980.0 1004.05 2363.00
07 Nov, 2023 989.9 1010.05 985.2 996.9 6690.00