Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1065.9 1068.0 1038.7 1054.05 3649.00
18 Dec, 2023 1036.4 1068.15 1007.45 1061.4 16.26 Thousand
15 Dec, 2023 1024.2 1071.9 1024.15 1036.35 9751.00
14 Dec, 2023 1012.1 1025.0 1000.4 1003.35 3284.00
13 Dec, 2023 1016.85 1016.85 996.55 1004.2 978.00
12 Dec, 2023 1016.65 1025.3 1003.7 1009.2 2547.00
11 Dec, 2023 1003.95 1018.7 999.25 1017.2 4339.00
08 Dec, 2023 1002.75 1008.55 982.25 1002.7 7158.00
07 Dec, 2023 994.95 1008.0 987.3 1002.35 6788.00
06 Dec, 2023 978.0 992.4 973.5 992.2 3860.00