Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1482.7 | 1501.65 | 1477.05 | 1496.6 | 1577.00 |
| 28 May, 2024 | 1469.95 | 1502.3 | 1459.15 | 1479.35 | 7210.00 |
| 27 May, 2024 | 1475.45 | 1508.95 | 1443.0 | 1466.4 | 7837.00 |
| 24 May, 2024 | 1524.8 | 1529.95 | 1480.15 | 1501.95 | 15.71 Thousand |
| 23 May, 2024 | 1592.25 | 1623.0 | 1459.85 | 1550.3 | 33.88 Thousand |
| 22 May, 2024 | 1539.95 | 1597.3 | 1490.45 | 1501.75 | 7346.00 |
| 21 May, 2024 | 1578.0 | 1580.0 | 1525.0 | 1532.6 | 6073.00 |
| 18 May, 2024 | 1560.05 | 1565.45 | 1537.65 | 1558.65 | 978.00 |
| 17 May, 2024 | 1531.15 | 1567.0 | 1530.3 | 1543.65 | 5851.00 |
| 16 May, 2024 | 1565.0 | 1565.0 | 1518.5 | 1526.65 | 2839.00 |
9340
300863
002056
AVT
025620
ASIANTILES