Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1185.15 1195.15 1180.25 1180.25 4384.00
02 Jan, 2024 1196.6 1200.0 1161.45 1191.05 13.29 Thousand
01 Jan, 2024 1160.0 1195.0 1160.0 1191.5 14.44 Thousand
29 Dec, 2023 1171.75 1177.05 1145.3 1154.45 10.74 Thousand
28 Dec, 2023 1226.55 1226.55 1163.0 1168.65 12.62 Thousand
27 Dec, 2023 1194.7 1223.0 1163.1 1207.15 45.7 Thousand
26 Dec, 2023 1105.95 1219.0 1090.05 1180.75 88.81 Thousand
22 Dec, 2023 1090.0 1111.9 1079.15 1081.0 9298.00
21 Dec, 2023 1030.0 1097.0 1020.0 1070.3 30.79 Thousand
20 Dec, 2023 1059.5 1140.0 1012.3 1036.75 58.3 Thousand