Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1630.95 1635.25 1583.75 1598.7 2188.00
26 Jun, 2024 1600.1 1637.0 1597.7 1624.8 2820.00
25 Jun, 2024 1619.15 1635.85 1595.0 1600.7 3414.00
24 Jun, 2024 1680.15 1680.15 1601.0 1609.45 1810.00
21 Jun, 2024 1650.0 1650.0 1611.4 1626.65 2671.00
20 Jun, 2024 1654.65 1663.75 1619.0 1625.15 1666.00
19 Jun, 2024 1712.65 1712.65 1645.4 1654.65 3097.00
18 Jun, 2024 1660.0 1691.95 1657.35 1679.05 4511.00
14 Jun, 2024 1647.05 1672.35 1639.95 1649.45 1297.00
13 Jun, 2024 1677.95 1692.85 1640.3 1646.6 5619.00