Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1161.15 1161.15 1134.7 1146.3 2244.00
31 Jan, 2024 1132.9 1161.4 1132.9 1157.85 2408.00
30 Jan, 2024 1157.85 1176.1 1121.3 1145.5 6895.00
29 Jan, 2024 1154.85 1157.9 1134.6 1140.5 4101.00
25 Jan, 2024 1149.8 1157.45 1139.3 1142.5 4815.00
24 Jan, 2024 1083.0 1150.95 1068.55 1148.5 6019.00
23 Jan, 2024 1147.55 1150.3 1061.0 1100.0 11.53 Thousand
20 Jan, 2024 1114.9 1148.4 1100.6 1131.05 8940.00
19 Jan, 2024 1115.45 1119.1 1090.0 1090.0 2191.00
18 Jan, 2024 1110.0 1113.15 1071.9 1103.15 3866.00