Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1255.2 1372.5 1250.0 1311.2 30.63 Thousand
14 Feb, 2024 1158.3 1250.75 1158.3 1250.55 12.47 Thousand
13 Feb, 2024 1200.0 1200.0 1162.3 1178.0 8853.00
12 Feb, 2024 1137.3 1223.95 1076.9 1202.0 46.05 Thousand
09 Feb, 2024 1161.15 1161.9 1086.2 1086.2 7726.00
08 Feb, 2024 1194.75 1194.75 1155.0 1158.45 4247.00
07 Feb, 2024 1198.85 1198.85 1162.35 1168.1 1651.00
06 Feb, 2024 1148.95 1193.85 1148.95 1178.8 1826.00
05 Feb, 2024 1208.8 1214.3 1147.95 1157.85 12 Thousand
02 Feb, 2024 1145.95 1195.75 1145.95 1182.05 5866.00