Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1808.05 1834.5 1790.05 1793.95 2814.00
10 Jul, 2024 1849.9 1885.9 1783.2 1819.2 15.6 Thousand
09 Jul, 2024 1704.05 1915.0 1703.6 1846.4 20.14 Thousand
08 Jul, 2024 1754.9 1754.9 1692.45 1704.0 2286.00
05 Jul, 2024 1774.3 1780.0 1723.5 1749.3 8984.00
04 Jul, 2024 1635.0 1799.0 1635.0 1764.1 7050.00
03 Jul, 2024 1600.0 1680.0 1600.0 1648.7 2558.00
02 Jul, 2024 1653.45 1653.45 1613.8 1620.3 3322.00
01 Jul, 2024 1899.95 1899.95 1614.4 1635.2 2826.00
28 Jun, 2024 1699.45 1699.45 1613.95 1635.75 6462.00