Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1149.8 1157.45 1139.3 1142.5 4815.00
24 Jan, 2024 1083.0 1150.95 1068.55 1148.5 6019.00
23 Jan, 2024 1147.55 1150.3 1061.0 1100.0 11.53 Thousand
20 Jan, 2024 1114.9 1148.4 1100.6 1131.05 8940.00
19 Jan, 2024 1115.45 1119.1 1090.0 1090.0 2191.00
18 Jan, 2024 1110.0 1113.15 1071.9 1103.15 3866.00
17 Jan, 2024 1103.5 1125.25 1089.75 1112.0 4833.00
16 Jan, 2024 1142.25 1142.25 1100.0 1104.0 19.3 Thousand
15 Jan, 2024 1170.1 1170.1 1128.75 1138.45 6168.00
12 Jan, 2024 1136.25 1172.95 1136.25 1160.0 2569.00