Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1796.1 1824.05 1761.45 1813.05 1982.00
25 Jul, 2024 1788.8 1789.95 1719.05 1784.35 2919.00
24 Jul, 2024 1695.15 1767.35 1695.15 1741.9 1760.00
23 Jul, 2024 1760.0 1760.0 1642.95 1695.15 3714.00
22 Jul, 2024 1711.1 1762.4 1684.0 1717.25 4259.00
19 Jul, 2024 1813.8 1822.7 1707.55 1727.3 4656.00
18 Jul, 2024 1785.05 1823.8 1764.05 1813.8 5750.00
16 Jul, 2024 1800.9 1810.75 1752.05 1804.5 3555.00
15 Jul, 2024 1781.95 1816.2 1757.5 1806.6 1416.00
12 Jul, 2024 1795.4 1848.05 1770.15 1781.95 2804.00