Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1160.05 1170.55 1146.0 1170.55 1888.00
28 Feb, 2024 1187.25 1206.4 1161.4 1166.95 2059.00
27 Feb, 2024 1233.65 1248.55 1180.0 1187.2 5945.00
26 Feb, 2024 1293.15 1293.15 1225.25 1235.25 6142.00
23 Feb, 2024 1300.55 1300.55 1245.0 1250.2 3683.00
22 Feb, 2024 1279.0 1313.95 1265.0 1274.15 2867.00
21 Feb, 2024 1286.25 1353.05 1267.95 1285.6 5140.00
20 Feb, 2024 1310.1 1320.8 1280.0 1297.45 4925.00
19 Feb, 2024 1280.15 1372.95 1280.15 1312.55 11.2 Thousand
16 Feb, 2024 1327.85 1327.85 1276.55 1283.55 9581.00