Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1240.9 1305.4 1240.9 1293.5 6030.00
28 Mar, 2024 1272.85 1299.45 1230.0 1242.75 3383.00
27 Mar, 2024 1230.0 1282.85 1222.95 1279.05 5628.00
26 Mar, 2024 1244.55 1253.0 1220.0 1231.45 618.00
22 Mar, 2024 1257.85 1280.0 1236.05 1245.7 1818.00
21 Mar, 2024 1240.35 1286.25 1225.7 1256.3 2296.00
20 Mar, 2024 1220.05 1244.0 1214.8 1238.8 2167.00
19 Mar, 2024 1211.5 1231.1 1203.2 1220.0 2050.00
18 Mar, 2024 1161.1 1230.0 1161.1 1201.15 5039.00
15 Mar, 2024 1196.05 1196.05 1159.25 1177.8 1609.00