Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1391.35 1436.95 1334.6 1426.9 9262.00
15 Apr, 2024 1337.9 1363.55 1312.0 1347.85 5554.00
12 Apr, 2024 1312.1 1386.1 1306.35 1365.2 8499.00
10 Apr, 2024 1343.3 1345.9 1305.85 1310.3 3354.00
09 Apr, 2024 1346.05 1357.2 1326.9 1335.9 5673.00
08 Apr, 2024 1321.05 1357.4 1320.35 1343.1 10.61 Thousand
05 Apr, 2024 1340.0 1364.15 1300.0 1325.0 5323.00
04 Apr, 2024 1342.0 1360.85 1313.6 1347.05 8592.00
03 Apr, 2024 1306.2 1346.4 1306.2 1341.85 1680.00
02 Apr, 2024 1298.6 1348.0 1288.0 1317.55 11.14 Thousand