Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1705.0 1735.35 1690.0 1692.9 4363.00
01 Sep, 2024 1705.0 1735.35 1690.0 1692.9 941.00
30 Aug, 2024 1670.0 1710.0 1670.0 1705.7 3031.00
29 Aug, 2024 1670.0 1694.25 1663.75 1684.65 3031.00
28 Aug, 2024 1694.95 1705.05 1670.7 1673.45 1785.00
27 Aug, 2024 1685.1 1707.45 1675.5 1694.95 1710.00
26 Aug, 2024 1749.6 1749.6 1668.95 1678.7 3866.00
25 Aug, 2024 1749.6 1749.6 1668.95 1678.7 3866.00
23 Aug, 2024 1714.65 1745.0 1702.55 1715.25 1529.00
22 Aug, 2024 1776.0 1820.0 1706.1 1711.4 2023.00