Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1475.25 1536.25 1475.25 1515.55 3016.00
23 Apr, 2024 1448.75 1499.0 1436.0 1491.2 2875.00
22 Apr, 2024 1465.95 1465.95 1415.0 1448.85 6804.00
19 Apr, 2024 1422.35 1462.4 1400.0 1442.2 5462.00
18 Apr, 2024 1403.65 1470.0 1403.65 1433.05 14.42 Thousand
16 Apr, 2024 1391.35 1436.95 1334.6 1426.9 9262.00
15 Apr, 2024 1337.9 1363.55 1312.0 1347.85 5554.00
12 Apr, 2024 1312.1 1386.1 1306.35 1365.2 8499.00
10 Apr, 2024 1343.3 1345.9 1305.85 1310.3 3354.00
09 Apr, 2024 1346.05 1357.2 1326.9 1335.9 5673.00