Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1592.25 1623.0 1459.85 1550.3 33.88 Thousand
22 May, 2024 1539.95 1597.3 1490.45 1501.75 7346.00
21 May, 2024 1578.0 1580.0 1525.0 1532.6 6073.00
18 May, 2024 1560.05 1565.45 1537.65 1558.65 978.00
17 May, 2024 1531.15 1567.0 1530.3 1543.65 5851.00
16 May, 2024 1565.0 1565.0 1518.5 1526.65 2839.00
15 May, 2024 1562.85 1588.0 1533.65 1551.9 4640.00
14 May, 2024 1518.05 1566.55 1515.1 1533.9 5531.00
13 May, 2024 1535.95 1551.0 1506.0 1518.65 6809.00
10 May, 2024 1503.0 1580.5 1503.0 1539.0 12.42 Thousand