Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1650.0 1650.0 1611.4 1626.65 2671.00
20 Jun, 2024 1654.65 1663.75 1619.0 1625.15 1666.00
19 Jun, 2024 1712.65 1712.65 1645.4 1654.65 3097.00
18 Jun, 2024 1660.0 1691.95 1657.35 1679.05 4511.00
14 Jun, 2024 1647.05 1672.35 1639.95 1649.45 1297.00
13 Jun, 2024 1677.95 1692.85 1640.3 1646.6 5619.00
12 Jun, 2024 1694.35 1697.95 1660.0 1678.2 2532.00
11 Jun, 2024 1699.55 1728.55 1670.5 1678.8 11.33 Thousand
10 Jun, 2024 1667.55 1709.3 1628.15 1680.45 12.46 Thousand
07 Jun, 2024 1540.1 1609.45 1534.9 1595.9 10.51 Thousand