Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1774.3 1780.0 1723.5 1749.3 8984.00
04 Jul, 2024 1635.0 1799.0 1635.0 1764.1 7050.00
03 Jul, 2024 1600.0 1680.0 1600.0 1648.7 2558.00
02 Jul, 2024 1653.45 1653.45 1613.8 1620.3 3322.00
01 Jul, 2024 1899.95 1899.95 1614.4 1635.2 2826.00
28 Jun, 2024 1699.45 1699.45 1613.95 1635.75 6462.00
27 Jun, 2024 1630.95 1635.25 1583.75 1598.7 2188.00
26 Jun, 2024 1600.1 1637.0 1597.7 1624.8 2820.00
25 Jun, 2024 1619.15 1635.85 1595.0 1600.7 3414.00
24 Jun, 2024 1680.15 1680.15 1601.0 1609.45 1810.00