Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1833.05 1913.7 1784.8 1789.05 8913.00
02 Aug, 2024 1844.65 1907.8 1843.7 1902.55 2610.00
01 Aug, 2024 1909.55 1971.4 1859.75 1882.1 5949.00
31 Jul, 2024 1880.0 1964.0 1860.4 1908.85 9923.00
30 Jul, 2024 1785.05 1904.9 1784.5 1873.3 10.39 Thousand
29 Jul, 2024 1895.0 1895.0 1773.35 1779.15 1414.00
26 Jul, 2024 1796.1 1824.05 1761.45 1813.05 1982.00
25 Jul, 2024 1788.8 1789.95 1719.05 1784.35 2919.00
24 Jul, 2024 1695.15 1767.35 1695.15 1741.9 1760.00
23 Jul, 2024 1760.0 1760.0 1642.95 1695.15 3714.00