Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1711.1 1762.4 1684.0 1717.25 4259.00
19 Jul, 2024 1813.8 1822.7 1707.55 1727.3 4656.00
18 Jul, 2024 1785.05 1823.8 1764.05 1813.8 5750.00
16 Jul, 2024 1800.9 1810.75 1752.05 1804.5 3555.00
15 Jul, 2024 1781.95 1816.2 1757.5 1806.6 1416.00
12 Jul, 2024 1795.4 1848.05 1770.15 1781.95 2804.00
11 Jul, 2024 1808.05 1834.5 1790.05 1793.95 2814.00
10 Jul, 2024 1849.9 1885.9 1783.2 1819.2 15.6 Thousand
09 Jul, 2024 1704.05 1915.0 1703.6 1846.4 20.14 Thousand
08 Jul, 2024 1754.9 1754.9 1692.45 1704.0 2286.00