Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1559.8 1607.0 1519.85 1528.65 12.62 Thousand
08 May, 2024 1454.4 1594.0 1452.35 1561.35 17.93 Thousand
07 May, 2024 1515.5 1536.15 1441.75 1454.9 7884.00
06 May, 2024 1569.6 1652.0 1501.1 1515.45 14.5 Thousand
03 May, 2024 1795.7 1795.7 1532.2 1538.2 7052.00
02 May, 2024 1496.45 1609.0 1495.25 1585.25 13.66 Thousand
30 Apr, 2024 1492.4 1519.95 1489.25 1500.85 2499.00
29 Apr, 2024 1538.75 1538.75 1470.0 1477.05 5854.00
26 Apr, 2024 1534.95 1534.95 1489.85 1509.6 3910.00
25 Apr, 2024 1508.7 1543.25 1493.25 1521.15 5212.00