Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1257.85 1280.0 1236.05 1245.7 1818.00
21 Mar, 2024 1240.35 1286.25 1225.7 1256.3 2296.00
20 Mar, 2024 1220.05 1244.0 1214.8 1238.8 2167.00
19 Mar, 2024 1211.5 1231.1 1203.2 1220.0 2050.00
18 Mar, 2024 1161.1 1230.0 1161.1 1201.15 5039.00
15 Mar, 2024 1196.05 1196.05 1159.25 1177.8 1609.00
14 Mar, 2024 1150.0 1224.0 1140.3 1180.6 1626.00
13 Mar, 2024 1160.45 1201.05 1132.85 1155.15 5151.00
12 Mar, 2024 1147.0 1163.45 1125.0 1139.35 2394.00
11 Mar, 2024 1150.8 1167.95 1129.85 1141.6 6974.00