Tega Industries Limited (TEGA.BO)
INR 1306.45
(-3.31%)
INR 1306.45
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1811.0 | 1822.9 | 1763.7 | 1778.25 | 2454.00 |
| 08 Aug, 2024 | 1809.05 | 1823.95 | 1761.5 | 1778.3 | 6840.00 |
| 07 Aug, 2024 | 1770.05 | 1867.65 | 1753.85 | 1791.15 | 3720.00 |
| 06 Aug, 2024 | 1789.05 | 1821.55 | 1750.0 | 1768.8 | 4936.00 |
| 05 Aug, 2024 | 1833.05 | 1913.7 | 1784.8 | 1789.05 | 8913.00 |
| 02 Aug, 2024 | 1844.65 | 1907.8 | 1843.7 | 1902.55 | 2610.00 |
| 01 Aug, 2024 | 1909.55 | 1971.4 | 1859.75 | 1882.1 | 5949.00 |
| 31 Jul, 2024 | 1880.0 | 1964.0 | 1860.4 | 1908.85 | 9923.00 |
| 30 Jul, 2024 | 1785.05 | 1904.9 | 1784.5 | 1873.3 | 10.39 Thousand |
| 29 Jul, 2024 | 1895.0 | 1895.0 | 1773.35 | 1779.15 | 1414.00 |
9340
300863
002056
AVT
025620
ASIANTILES