Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1538.75 1538.75 1470.0 1477.05 5854.00
26 Apr, 2024 1534.95 1534.95 1489.85 1509.6 3910.00
25 Apr, 2024 1508.7 1543.25 1493.25 1521.15 5212.00
24 Apr, 2024 1475.25 1536.25 1475.25 1515.55 3016.00
23 Apr, 2024 1448.75 1499.0 1436.0 1491.2 2875.00
22 Apr, 2024 1465.95 1465.95 1415.0 1448.85 6804.00
19 Apr, 2024 1422.35 1462.4 1400.0 1442.2 5462.00
18 Apr, 2024 1403.65 1470.0 1403.65 1433.05 14.42 Thousand
16 Apr, 2024 1391.35 1436.95 1334.6 1426.9 9262.00
15 Apr, 2024 1337.9 1363.55 1312.0 1347.85 5554.00