Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1230.0 1282.85 1222.95 1279.05 5628.00
26 Mar, 2024 1244.55 1253.0 1220.0 1231.45 618.00
22 Mar, 2024 1257.85 1280.0 1236.05 1245.7 1818.00
21 Mar, 2024 1240.35 1286.25 1225.7 1256.3 2296.00
20 Mar, 2024 1220.05 1244.0 1214.8 1238.8 2167.00
19 Mar, 2024 1211.5 1231.1 1203.2 1220.0 2050.00
18 Mar, 2024 1161.1 1230.0 1161.1 1201.15 5039.00
15 Mar, 2024 1196.05 1196.05 1159.25 1177.8 1609.00
14 Mar, 2024 1150.0 1224.0 1140.3 1180.6 1626.00
13 Mar, 2024 1160.45 1201.05 1132.85 1155.15 5151.00