Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1007.6 1016.35 970.25 991.55 11.09 Thousand
03 Nov, 2023 982.95 1010.85 977.05 1004.7 8564.00
02 Nov, 2023 948.55 986.3 937.25 972.95 6871.00
01 Nov, 2023 901.85 952.0 893.8 942.0 9712.00
31 Oct, 2023 915.6 925.45 910.0 916.2 2779.00
30 Oct, 2023 890.75 915.0 886.05 905.9 5887.00
27 Oct, 2023 868.55 905.0 868.55 891.35 2179.00
26 Oct, 2023 852.05 880.95 842.05 874.35 3670.00
25 Oct, 2023 880.15 892.0 853.45 868.6 4692.00
23 Oct, 2023 931.45 931.45 880.0 886.4 5189.00