Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1862.75 1890.45 1834.1 1842.1 2909.00
20 Sep, 2024 1850.0 1870.1 1801.0 1862.75 2592.00
19 Sep, 2024 1854.0 1865.0 1790.05 1846.0 4245.00
18 Sep, 2024 1870.65 1919.0 1841.7 1852.35 4049.00
17 Sep, 2024 1875.0 1876.45 1828.4 1867.3 1258.00
16 Sep, 2024 1835.25 1866.1 1805.1 1840.2 6076.00
13 Sep, 2024 1778.9 1819.7 1775.4 1812.95 3657.00
12 Sep, 2024 1815.0 1819.95 1765.1 1772.0 3657.00
11 Sep, 2024 1799.9 1830.1 1766.5 1806.05 2507.00
10 Sep, 2024 1727.0 1809.0 1727.0 1762.5 8487.00