Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1340.5 1358.3 1310.0 1344.9 6006.00
14 Feb, 2025 1400.0 1417.5 1340.0 1348.8 2650.00
13 Feb, 2025 1480.0 1480.0 1405.45 1415.9 1334.00
12 Feb, 2025 1579.95 1579.95 1421.95 1446.6 2056.00
11 Feb, 2025 1491.0 1521.2 1471.65 1507.85 3664.00
10 Feb, 2025 1550.0 1574.25 1489.5 1520.2 2167.00
07 Feb, 2025 1614.1 1614.1 1518.5 1535.25 5774.00
06 Feb, 2025 1645.15 1645.15 1551.65 1606.3 10.88 Thousand
05 Feb, 2025 1548.45 1733.65 1530.75 1644.65 24.39 Thousand
04 Feb, 2025 1523.5 1545.55 1484.1 1531.45 2577.00