Tega Industries Limited (TEGA.BO)

INR 1657.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1815.0 1815.0 1760.15 1786.85 871.00
21 Oct, 2024 1848.95 1865.1 1811.75 1815.55 1049.00
18 Oct, 2024 1840.1 1863.3 1775.95 1849.2 4073.00
17 Oct, 2024 1894.85 1894.85 1851.3 1863.4 1303.00
16 Oct, 2024 1950.0 1951.7 1878.0 1891.4 1682.00
15 Oct, 2024 1870.35 1967.0 1870.35 1948.7 3312.00
14 Oct, 2024 1970.0 1970.0 1830.0 1871.85 2360.00
11 Oct, 2024 1911.8 1912.25 1887.65 1898.2 1072.00
10 Oct, 2024 1945.1 1945.1 1905.0 1914.95 3683.00
09 Oct, 2024 2000.15 2001.3 1939.05 1959.45 4602.00