Tega Industries Limited (TEGA.BO)

INR 1306.45

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1294.25 1351.0 1293.95 1349.15 8809.00
17 Mar, 2025 1260.05 1303.0 1260.05 1292.4 4020.00
13 Mar, 2025 1297.0 1310.25 1269.0 1277.45 4095.00
12 Mar, 2025 1314.4 1328.8 1275.05 1305.4 1677.00
11 Mar, 2025 1313.0 1337.95 1300.0 1320.0 1399.00
10 Mar, 2025 1356.55 1367.15 1311.25 1314.6 1194.00
07 Mar, 2025 1357.1 1375.15 1345.6 1358.0 1736.00
06 Mar, 2025 1339.95 1362.5 1304.05 1339.35 3786.00
05 Mar, 2025 1268.0 1329.85 1265.0 1320.1 4401.00
04 Mar, 2025 1250.0 1290.0 1237.65 1272.05 1877.00