TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3472.0 3472.0 3242.4 3293.7 1514.00
21 Jan, 2025 3539.4 3606.85 3461.35 3503.85 397.00
20 Jan, 2025 3679.1 3679.1 3415.5 3540.45 753.00
17 Jan, 2025 3550.0 3815.85 3550.0 3607.2 3565.00
16 Jan, 2025 3250.05 3600.0 3250.0 3534.4 2243.00
15 Jan, 2025 3190.4 3277.9 3121.95 3258.05 380.00
14 Jan, 2025 3221.2 3242.5 3154.7 3166.4 170.00
13 Jan, 2025 3185.25 3214.8 3125.95 3192.15 145.00
10 Jan, 2025 3250.0 3296.0 3178.0 3253.55 901.00
09 Jan, 2025 3167.25 3207.25 3136.4 3200.85 221.00