TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2109.0 | 2146.75 | 2097.85 | 2124.45 | 445.00 |
| 18 Dec, 2023 | 2170.05 | 2176.4 | 2103.0 | 2129.65 | 1404.00 |
| 15 Dec, 2023 | 2205.0 | 2225.9 | 2149.0 | 2170.0 | 1348.00 |
| 14 Dec, 2023 | 2252.6 | 2252.65 | 2223.0 | 2224.85 | 115.00 |
| 13 Dec, 2023 | 2204.85 | 2250.0 | 2204.85 | 2250.0 | 435.00 |
| 12 Dec, 2023 | 2260.3 | 2277.1 | 2077.0 | 2259.45 | 2694.00 |
| 11 Dec, 2023 | 2230.15 | 2283.0 | 2230.15 | 2283.0 | 338.00 |
| 08 Dec, 2023 | 2231.05 | 2267.4 | 2191.55 | 2212.5 | 291.00 |
| 07 Dec, 2023 | 2287.55 | 2296.05 | 2245.0 | 2270.0 | 332.00 |
| 06 Dec, 2023 | 2374.7 | 2374.7 | 2291.55 | 2291.55 | 162.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080