TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2100.05 2164.0 2100.05 2153.15 529.00
04 Oct, 2023 2130.0 2190.0 2099.05 2129.55 2352.00
03 Oct, 2023 2202.1 2202.1 2115.7 2130.95 453.00
29 Sep, 2023 2184.05 2188.55 2145.2 2162.2 547.00
28 Sep, 2023 2239.85 2239.85 2159.0 2185.0 2887.00
27 Sep, 2023 2145.95 2250.95 2088.1 2233.0 4661.00
26 Sep, 2023 2104.35 2128.95 2098.05 2109.65 481.00
25 Sep, 2023 2088.0 2132.55 2088.0 2104.3 570.00
22 Sep, 2023 2065.35 2121.05 2054.0 2083.0 966.00
21 Sep, 2023 2094.4 2127.95 2063.2 2063.2 448.00