TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2197.95 | 2197.95 | 2140.1 | 2192.45 | 862.00 |
| 04 Jan, 2024 | 2170.05 | 2213.4 | 2150.0 | 2168.5 | 825.00 |
| 03 Jan, 2024 | 2234.15 | 2240.55 | 2178.9 | 2195.35 | 1303.00 |
| 02 Jan, 2024 | 2250.05 | 2283.3 | 2220.0 | 2255.0 | 915.00 |
| 01 Jan, 2024 | 2260.0 | 2275.05 | 2236.6 | 2251.15 | 620.00 |
| 29 Dec, 2023 | 2264.75 | 2283.0 | 2237.15 | 2257.55 | 1753.00 |
| 28 Dec, 2023 | 2299.95 | 2299.95 | 2227.6 | 2246.05 | 2286.00 |
| 27 Dec, 2023 | 2101.3 | 2339.95 | 2093.4 | 2258.7 | 4675.00 |
| 26 Dec, 2023 | 2199.9 | 2199.9 | 2053.4 | 2082.5 | 1057.00 |
| 22 Dec, 2023 | 2115.0 | 2141.35 | 2078.0 | 2140.45 | 791.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080