TCPL Packaging Limited (TCPLPACK.BO)

INR 4484.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2098.05 2178.5 2085.3 2150.85 1895.00
09 Nov, 2023 2120.0 2165.0 2072.95 2120.0 1245.00
08 Nov, 2023 2153.35 2153.35 2080.0 2097.45 344.00
07 Nov, 2023 2140.1 2145.2 2105.15 2108.0 308.00
06 Nov, 2023 2138.05 2171.1 2138.05 2140.05 357.00
03 Nov, 2023 2134.2 2179.1 2117.35 2138.05 1060.00
02 Nov, 2023 2093.85 2131.65 2080.5 2123.9 213.00
01 Nov, 2023 2068.0 2086.0 2050.0 2078.05 695.00
31 Oct, 2023 2045.05 2090.7 2039.4 2077.55 220.00
30 Oct, 2023 2041.0 2082.15 2020.75 2056.0 550.00