TCPL Packaging Limited (TCPLPACK.BO)

INR 4550.2

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2260.3 2277.1 2077.0 2259.45 2694.00
11 Dec, 2023 2230.15 2283.0 2230.15 2283.0 338.00
08 Dec, 2023 2231.05 2267.4 2191.55 2212.5 291.00
07 Dec, 2023 2287.55 2296.05 2245.0 2270.0 332.00
06 Dec, 2023 2374.7 2374.7 2291.55 2291.55 162.00
05 Dec, 2023 2246.05 2304.1 2246.05 2272.55 423.00
04 Dec, 2023 2374.65 2374.65 2248.65 2287.1 1102.00
01 Dec, 2023 2280.05 2336.15 2268.6 2286.55 649.00
30 Nov, 2023 2289.75 2405.0 2260.0 2324.5 466.00
29 Nov, 2023 2265.05 2336.15 2265.05 2269.5 905.00