TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4550.0 4685.0 4400.95 4411.0 772.00
19 Mar, 2025 4481.95 4584.45 4400.05 4569.3 504.00
18 Mar, 2025 4481.95 4584.45 4400.05 4569.3 504.00
17 Mar, 2025 4365.05 4570.0 4365.05 4557.3 1051.00
13 Mar, 2025 4375.0 4516.55 4216.7 4364.85 2712.00
12 Mar, 2025 4486.9 4530.9 4271.0 4324.5 1332.00
11 Mar, 2025 4430.0 4624.6 4367.7 4573.8 1332.00
10 Mar, 2025 4568.7 4642.0 4429.05 4452.0 2327.00
07 Mar, 2025 4355.9 4775.0 4355.9 4666.6 6961.00
06 Mar, 2025 4400.0 4457.1 4280.3 4323.2 1446.00