TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3754.95 3896.4 3470.15 3551.1 2362.00
17 Feb, 2025 3480.35 3797.0 3359.4 3747.95 4622.00
14 Feb, 2025 3370.15 3723.85 3370.15 3487.6 3783.00
13 Feb, 2025 3160.1 3225.0 3143.9 3225.0 136.00
12 Feb, 2025 3075.05 3226.0 3005.75 3173.65 401.00
11 Feb, 2025 3145.05 3145.05 3080.05 3095.2 248.00
10 Feb, 2025 3307.6 3307.6 3148.0 3162.6 181.00
07 Feb, 2025 3251.1 3297.4 3229.2 3287.95 354.00
06 Feb, 2025 3221.95 3291.7 3216.1 3262.45 194.00
05 Feb, 2025 3168.25 3278.6 3168.25 3248.3 373.00