TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3939.95 | 4158.9 | 3936.85 | 4033.3 | 1349.00 |
| 22 May, 2025 | 3811.9 | 3902.65 | 3780.0 | 3880.45 | 947.00 |
| 21 May, 2025 | 3827.3 | 3859.1 | 3790.0 | 3820.8 | 70.00 |
| 20 May, 2025 | 3817.25 | 3910.35 | 3782.6 | 3820.65 | 213.00 |
| 19 May, 2025 | 3770.05 | 3950.0 | 3770.05 | 3856.35 | 502.00 |
| 16 May, 2025 | 3923.95 | 3923.95 | 3805.1 | 3832.2 | 1413.00 |
| 15 May, 2025 | 3840.0 | 4000.0 | 3824.8 | 3923.95 | 1664.00 |
| 14 May, 2025 | 3760.25 | 3863.55 | 3760.25 | 3842.65 | 262.00 |
| 13 May, 2025 | 3925.95 | 3925.95 | 3787.25 | 3799.65 | 922.00 |
| 12 May, 2025 | 3647.85 | 3926.35 | 3647.85 | 3876.0 | 1675.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080