TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3187.7 3300.0 3170.0 3192.6 1082.00
03 Feb, 2025 3310.0 3340.0 3150.1 3181.65 738.00
01 Feb, 2025 3087.3 3510.0 3062.45 3411.6 1168.00
31 Jan, 2025 3073.15 3111.6 3046.0 3087.3 152.00
30 Jan, 2025 3167.95 3200.1 3070.0 3086.35 207.00
29 Jan, 2025 3150.0 3194.15 3089.25 3167.15 288.00
28 Jan, 2025 2980.05 3129.2 2980.05 3098.3 670.00
27 Jan, 2025 3090.0 3151.9 3000.0 3131.9 1767.00
24 Jan, 2025 3300.0 3300.0 3100.0 3126.15 1136.00
23 Jan, 2025 3193.9 3365.0 3193.9 3329.8 175.00