TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3769.95 | 3769.95 | 3503.4 | 3638.25 | 272.00 |
| 08 May, 2025 | 3649.85 | 3677.0 | 3560.0 | 3578.8 | 778.00 |
| 07 May, 2025 | 3551.65 | 3641.45 | 3540.05 | 3598.6 | 634.00 |
| 06 May, 2025 | 3639.55 | 3639.55 | 3512.55 | 3551.25 | 770.00 |
| 05 May, 2025 | 3623.95 | 3645.9 | 3544.55 | 3606.05 | 436.00 |
| 02 May, 2025 | 3629.95 | 3670.25 | 3561.15 | 3600.25 | 1319.00 |
| 30 Apr, 2025 | 3737.1 | 3751.8 | 3591.1 | 3629.7 | 990.00 |
| 29 Apr, 2025 | 3639.2 | 3720.8 | 3522.45 | 3679.55 | 611.00 |
| 28 Apr, 2025 | 3616.05 | 3720.0 | 3579.3 | 3592.45 | 1592.00 |
| 25 Apr, 2025 | 3885.0 | 3885.0 | 3659.3 | 3685.65 | 1884.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080