TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3750.25 | 3848.05 | 3750.25 | 3779.25 | 976.00 |
| 05 Jun, 2025 | 3849.85 | 3889.95 | 3800.0 | 3808.85 | 1196.00 |
| 04 Jun, 2025 | 3890.0 | 3898.95 | 3810.65 | 3849.85 | 1235.00 |
| 03 Jun, 2025 | 3737.65 | 3982.0 | 3737.65 | 3867.6 | 1635.00 |
| 02 Jun, 2025 | 4011.3 | 4100.0 | 3841.75 | 3882.1 | 1573.00 |
| 30 May, 2025 | 4345.1 | 4412.2 | 3986.25 | 4113.35 | 4236.00 |
| 29 May, 2025 | 4316.25 | 4450.0 | 4316.25 | 4382.25 | 1620.00 |
| 28 May, 2025 | 4320.4 | 4350.9 | 4232.9 | 4316.25 | 337.00 |
| 27 May, 2025 | 4250.6 | 4374.35 | 4208.0 | 4320.35 | 2476.00 |
| 26 May, 2025 | 4000.0 | 4346.0 | 3999.9 | 4310.5 | 1477.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080