TCPL Packaging Limited (TCPLPACK.BO)

INR 4425.85

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4429.7 4499.0 4366.2 4420.35 2732.00
04 Mar, 2025 3996.45 4500.0 3961.4 4414.75 2618.00
03 Mar, 2025 3900.0 4206.7 3726.35 4055.55 1382.00
28 Feb, 2025 4041.05 4041.05 3751.0 3902.55 1364.00
27 Feb, 2025 4198.35 4314.4 4058.05 4076.15 1312.00
25 Feb, 2025 3833.2 4199.0 3833.2 4151.35 2437.00
24 Feb, 2025 3992.95 4000.95 3805.5 3841.45 1108.00
21 Feb, 2025 4084.95 4147.4 3970.0 4009.05 1079.00
20 Feb, 2025 3781.15 4230.0 3781.15 4131.95 5145.00
19 Feb, 2025 3540.25 4100.0 3540.25 4007.3 3218.00