TCPL Packaging Limited (TCPLPACK.BO)

INR 4111.3

(3.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4131.85 4161.85 4017.55 4118.3 784.00
07 Apr, 2025 3500.0 4049.95 3500.0 3975.35 2875.00
04 Apr, 2025 4338.9 4384.95 4120.0 4159.35 3122.00
03 Apr, 2025 4390.0 4545.0 4325.0 4338.9 526.00
02 Apr, 2025 4332.05 4485.0 4330.95 4441.75 1700.00
01 Apr, 2025 4550.2 4550.2 4303.2 4334.05 329.00
28 Mar, 2025 4730.7 4730.7 4447.0 4550.2 1494.00
27 Mar, 2025 4602.25 4612.0 4459.85 4484.8 1494.00
26 Mar, 2025 4849.95 4909.55 4503.2 4675.75 1893.00
25 Mar, 2025 4679.95 4862.8 4331.15 4654.8 1893.00