TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3624.05 | 3687.05 | 3624.05 | 3684.1 | 17.00 |
| 19 Jun, 2025 | 3700.0 | 3700.0 | 3670.1 | 3692.0 | 31.00 |
| 18 Jun, 2025 | 3660.0 | 3668.1 | 3660.0 | 3668.1 | 8.00 |
| 17 Jun, 2025 | 3698.0 | 3747.0 | 3692.05 | 3747.0 | 37.00 |
| 16 Jun, 2025 | 3738.05 | 3738.05 | 3658.0 | 3700.0 | 141.00 |
| 13 Jun, 2025 | 3205.05 | 3761.75 | 3205.05 | 3745.4 | 840.00 |
| 12 Jun, 2025 | 3832.6 | 3863.95 | 3738.15 | 3752.3 | 799.00 |
| 11 Jun, 2025 | 3802.05 | 3859.95 | 3790.0 | 3834.45 | 539.00 |
| 10 Jun, 2025 | 3939.0 | 3939.0 | 3804.5 | 3838.9 | 871.00 |
| 09 Jun, 2025 | 3713.1 | 3863.0 | 3713.1 | 3856.45 | 800.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080