TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3167.25 3207.25 3136.4 3200.85 221.00
08 Jan, 2025 3100.15 3191.5 3100.15 3164.95 51.00
07 Jan, 2025 3201.75 3220.0 3164.55 3179.8 77.00
06 Jan, 2025 3180.0 3217.0 3109.15 3166.85 555.00
03 Jan, 2025 3826.0 3826.0 3198.45 3207.7 342.00
02 Jan, 2025 3222.85 3243.0 3180.0 3188.85 341.00
01 Jan, 2025 3203.25 3230.5 3176.95 3222.85 128.00
31 Dec, 2024 3193.65 3208.75 3184.45 3197.05 54.00
30 Dec, 2024 3132.0 3230.0 3108.05 3214.5 208.00
27 Dec, 2024 3095.25 3201.0 3085.0 3197.55 172.00