TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3500.0 | 4049.95 | 3500.0 | 3975.35 | 2875.00 |
| 04 Apr, 2025 | 4338.9 | 4384.95 | 4120.0 | 4159.35 | 3122.00 |
| 03 Apr, 2025 | 4390.0 | 4545.0 | 4325.0 | 4338.9 | 526.00 |
| 02 Apr, 2025 | 4332.05 | 4485.0 | 4330.95 | 4441.75 | 1700.00 |
| 01 Apr, 2025 | 4550.2 | 4550.2 | 4303.2 | 4334.05 | 329.00 |
| 28 Mar, 2025 | 4730.7 | 4730.7 | 4447.0 | 4550.2 | 1494.00 |
| 27 Mar, 2025 | 4602.25 | 4612.0 | 4459.85 | 4484.8 | 1494.00 |
| 26 Mar, 2025 | 4849.95 | 4909.55 | 4503.2 | 4675.75 | 1893.00 |
| 25 Mar, 2025 | 4679.95 | 4862.8 | 4331.15 | 4654.8 | 1893.00 |
| 24 Mar, 2025 | 4679.95 | 4679.95 | 4450.0 | 4604.9 | 1361.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080