TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4400.0 | 4457.1 | 4280.3 | 4323.2 | 1446.00 |
| 05 Mar, 2025 | 4429.7 | 4499.0 | 4366.2 | 4420.35 | 2732.00 |
| 04 Mar, 2025 | 3996.45 | 4500.0 | 3961.4 | 4414.75 | 2618.00 |
| 03 Mar, 2025 | 3900.0 | 4206.7 | 3726.35 | 4055.55 | 1382.00 |
| 28 Feb, 2025 | 4041.05 | 4041.05 | 3751.0 | 3902.55 | 1364.00 |
| 27 Feb, 2025 | 4198.35 | 4314.4 | 4058.05 | 4076.15 | 1312.00 |
| 25 Feb, 2025 | 3833.2 | 4199.0 | 3833.2 | 4151.35 | 2437.00 |
| 24 Feb, 2025 | 3992.95 | 4000.95 | 3805.5 | 3841.45 | 1108.00 |
| 21 Feb, 2025 | 4084.95 | 4147.4 | 3970.0 | 4009.05 | 1079.00 |
| 20 Feb, 2025 | 3781.15 | 4230.0 | 3781.15 | 4131.95 | 5145.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080