TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3321.55 3321.55 3265.4 3280.5 206.00
10 Dec, 2024 3307.05 3403.15 3258.4 3340.3 721.00
09 Dec, 2024 3260.0 3320.0 3258.55 3308.95 215.00
06 Dec, 2024 3276.0 3289.55 3240.15 3261.75 76.00
05 Dec, 2024 3273.0 3305.0 3257.65 3276.8 84.00
04 Dec, 2024 3219.6 3300.0 3219.6 3262.55 428.00
03 Dec, 2024 3146.05 3275.75 3146.05 3221.1 316.00
02 Dec, 2024 3149.95 3275.0 3114.35 3204.35 1126.00
29 Nov, 2024 3072.6 3137.95 3057.8 3126.8 181.00
28 Nov, 2024 3056.6 3106.75 3053.5 3069.8 365.00