TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3168.25 | 3278.6 | 3168.25 | 3248.3 | 373.00 |
| 04 Feb, 2025 | 3187.7 | 3300.0 | 3170.0 | 3192.6 | 1082.00 |
| 03 Feb, 2025 | 3310.0 | 3340.0 | 3150.1 | 3181.65 | 738.00 |
| 01 Feb, 2025 | 3087.3 | 3510.0 | 3062.45 | 3411.6 | 1168.00 |
| 31 Jan, 2025 | 3073.15 | 3111.6 | 3046.0 | 3087.3 | 152.00 |
| 30 Jan, 2025 | 3167.95 | 3200.1 | 3070.0 | 3086.35 | 207.00 |
| 29 Jan, 2025 | 3150.0 | 3194.15 | 3089.25 | 3167.15 | 288.00 |
| 28 Jan, 2025 | 2980.05 | 3129.2 | 2980.05 | 3098.3 | 670.00 |
| 27 Jan, 2025 | 3090.0 | 3151.9 | 3000.0 | 3131.9 | 1767.00 |
| 24 Jan, 2025 | 3300.0 | 3300.0 | 3100.0 | 3126.15 | 1136.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080