TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3162.25 3300.0 3160.6 3257.35 846.00
08 Nov, 2024 3299.0 3299.0 3160.25 3183.65 236.00
07 Nov, 2024 3280.45 3335.3 3185.9 3206.95 436.00
06 Nov, 2024 3251.35 3310.3 3219.05 3277.05 341.00
05 Nov, 2024 3209.9 3307.7 3190.0 3290.6 194.00
04 Nov, 2024 3208.6 3240.0 3097.4 3229.9 604.00
01 Nov, 2024 3167.0 3173.95 3114.9 3150.5 34.00
31 Oct, 2024 3030.25 3102.9 3006.0 3075.35 266.00
30 Oct, 2024 3035.1 3074.35 3013.6 3032.65 198.00
29 Oct, 2024 3063.2 3089.95 3020.0 3034.5 380.00