TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2745.6 3103.95 2745.6 3064.05 1014.00
25 Oct, 2024 3121.65 3143.4 3033.0 3129.0 1028.00
24 Oct, 2024 3151.0 3165.0 3082.65 3094.15 935.00
23 Oct, 2024 3290.7 3290.7 3170.65 3188.65 433.00
22 Oct, 2024 3400.0 3400.0 3202.15 3281.55 1780.00
21 Oct, 2024 3389.95 3407.95 3312.95 3385.9 554.00
18 Oct, 2024 3335.0 3401.35 3290.0 3383.75 267.00
17 Oct, 2024 3490.0 3490.0 3350.05 3392.2 893.00
16 Oct, 2024 3454.4 3458.65 3400.0 3435.3 627.00
15 Oct, 2024 3366.0 3453.95 3311.95 3421.85 2075.00