TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3250.0 | 3296.0 | 3178.0 | 3253.55 | 901.00 |
| 09 Jan, 2025 | 3167.25 | 3207.25 | 3136.4 | 3200.85 | 221.00 |
| 08 Jan, 2025 | 3100.15 | 3191.5 | 3100.15 | 3164.95 | 51.00 |
| 07 Jan, 2025 | 3201.75 | 3220.0 | 3164.55 | 3179.8 | 77.00 |
| 06 Jan, 2025 | 3180.0 | 3217.0 | 3109.15 | 3166.85 | 555.00 |
| 03 Jan, 2025 | 3826.0 | 3826.0 | 3198.45 | 3207.7 | 342.00 |
| 02 Jan, 2025 | 3222.85 | 3243.0 | 3180.0 | 3188.85 | 341.00 |
| 01 Jan, 2025 | 3203.25 | 3230.5 | 3176.95 | 3222.85 | 128.00 |
| 31 Dec, 2024 | 3193.65 | 3208.75 | 3184.45 | 3197.05 | 54.00 |
| 30 Dec, 2024 | 3132.0 | 3230.0 | 3108.05 | 3214.5 | 208.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080