TCPL Packaging Limited (TCPLPACK.BO)

INR 4585.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 3415.05 3440.0 3290.0 3304.25 641.00
11 Oct, 2024 3470.25 3520.0 3409.9 3414.3 284.00
10 Oct, 2024 3310.0 3493.1 3310.0 3481.15 940.00
09 Oct, 2024 3364.65 3389.95 3331.55 3365.75 459.00
08 Oct, 2024 3487.4 3487.4 3205.6 3374.45 1032.00
07 Oct, 2024 3480.0 3480.0 3159.95 3214.4 1368.00
04 Oct, 2024 3126.2 3311.95 3126.2 3272.1 1320.00
03 Oct, 2024 3307.55 3382.0 3306.0 3322.85 608.00
01 Oct, 2024 3402.1 3467.5 3353.5 3379.35 179.00
30 Sep, 2024 3375.0 3438.25 3347.1 3391.7 734.00