TCPL Packaging Limited (TCPLPACK.BO)

INR 4604.9

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3330.6 3336.05 3283.6 3319.8 1176.00
15 Sep, 2024 3330.6 3336.05 3283.6 3319.8 1176.00
13 Sep, 2024 3400.0 3400.0 3303.35 3315.6 973.00
12 Sep, 2024 3411.75 3416.1 3333.55 3341.05 973.00
11 Sep, 2024 3475.0 3480.25 3382.45 3405.4 1173.00
10 Sep, 2024 3280.0 3498.9 3280.0 3474.0 1621.00
09 Sep, 2024 3362.05 3414.9 3289.15 3330.0 1621.00
08 Sep, 2024 3362.05 3414.9 3289.15 3304.8 385.00
06 Sep, 2024 3420.0 3532.2 3410.0 3417.0 1271.00
05 Sep, 2024 3334.9 3468.35 3297.45 3453.2 1271.00