TCPL Packaging Limited (TCPLPACK.BO)

INR 4484.8

(-4.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3236.85 3375.9 3190.25 3305.85 970.00
26 Aug, 2024 3191.5 3259.55 3140.0 3200.7 785.00
25 Aug, 2024 3191.5 3259.55 3140.0 3200.7 785.00
23 Aug, 2024 3499.85 3499.85 3200.3 3241.35 1167.00
22 Aug, 2024 3185.05 3300.0 3105.25 3207.4 2052.00
21 Aug, 2024 3136.4 3282.0 3125.0 3160.35 2052.00
20 Aug, 2024 3110.3 3119.6 3048.5 3094.7 975.00
19 Aug, 2024 3051.0 3142.95 3014.45 3125.95 1375.00
18 Aug, 2024 3051.0 3142.95 3014.45 3125.95 1375.00
16 Aug, 2024 2987.0 3053.85 2950.0 3036.8 171.00