TCPL Packaging Limited (TCPLPACK.BO)

INR 4550.2

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2987.0 3053.85 2950.0 3036.8 171.00
15 Aug, 2024 2987.0 3053.85 2950.0 3036.8 171.00
14 Aug, 2024 3034.0 3039.9 2955.0 2981.1 643.00
13 Aug, 2024 3054.55 3055.0 2934.1 2954.5 917.00
12 Aug, 2024 3146.7 3146.7 3003.85 3054.6 917.00
11 Aug, 2024 3146.7 3146.7 3003.85 3054.6 193.00
09 Aug, 2024 3175.0 3225.5 3070.55 3085.0 2399.00
08 Aug, 2024 3101.0 3147.8 3046.95 3130.2 528.00
07 Aug, 2024 3038.0 3107.05 3038.0 3092.9 152.00
06 Aug, 2024 2992.1 3085.7 2992.1 3045.55 723.00