TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3167.0 | 3173.95 | 3114.9 | 3150.5 | 34.00 |
| 31 Oct, 2024 | 3030.25 | 3102.9 | 3006.0 | 3075.35 | 266.00 |
| 30 Oct, 2024 | 3035.1 | 3074.35 | 3013.6 | 3032.65 | 198.00 |
| 29 Oct, 2024 | 3063.2 | 3089.95 | 3020.0 | 3034.5 | 380.00 |
| 28 Oct, 2024 | 2745.6 | 3103.95 | 2745.6 | 3064.05 | 1014.00 |
| 25 Oct, 2024 | 3121.65 | 3143.4 | 3033.0 | 3129.0 | 1028.00 |
| 24 Oct, 2024 | 3151.0 | 3165.0 | 3082.65 | 3094.15 | 935.00 |
| 23 Oct, 2024 | 3290.7 | 3290.7 | 3170.65 | 3188.65 | 433.00 |
| 22 Oct, 2024 | 3400.0 | 3400.0 | 3202.15 | 3281.55 | 1780.00 |
| 21 Oct, 2024 | 3389.95 | 3407.95 | 3312.95 | 3385.9 | 554.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080