TCPL Packaging Limited (TCPLPACK.BO)

INR 4550.2

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2605.5 2605.5 2453.55 2479.85 1034.00
19 Jul, 2024 2455.05 2562.95 2416.85 2493.3 1961.00
18 Jul, 2024 2455.0 2523.55 2428.1 2453.2 359.00
16 Jul, 2024 2478.0 2500.9 2465.15 2485.15 203.00
15 Jul, 2024 2537.85 2558.8 2460.8 2469.0 1179.00
12 Jul, 2024 2539.25 2557.6 2524.55 2537.85 389.00
11 Jul, 2024 2574.75 2584.95 2499.2 2507.65 544.00
10 Jul, 2024 2630.0 2630.0 2540.05 2569.65 831.00
09 Jul, 2024 2533.5 2652.05 2533.5 2642.6 1316.00
08 Jul, 2024 2510.0 2600.0 2503.3 2533.45 1184.00