TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3126.2 | 3311.95 | 3126.2 | 3272.1 | 1320.00 |
| 03 Oct, 2024 | 3307.55 | 3382.0 | 3306.0 | 3322.85 | 608.00 |
| 01 Oct, 2024 | 3402.1 | 3467.5 | 3353.5 | 3379.35 | 179.00 |
| 30 Sep, 2024 | 3375.0 | 3438.25 | 3347.1 | 3391.7 | 734.00 |
| 27 Sep, 2024 | 3466.0 | 3466.0 | 3393.1 | 3421.85 | 267.00 |
| 26 Sep, 2024 | 3472.05 | 3515.1 | 3389.85 | 3434.55 | 336.00 |
| 25 Sep, 2024 | 3534.7 | 3593.7 | 3460.0 | 3472.3 | 306.00 |
| 24 Sep, 2024 | 3548.7 | 3662.45 | 3475.8 | 3486.75 | 1256.00 |
| 23 Sep, 2024 | 3395.0 | 3595.85 | 3385.65 | 3566.7 | 954.00 |
| 20 Sep, 2024 | 3265.0 | 3598.95 | 3245.85 | 3482.45 | 2710.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080