TCPL Packaging Limited (TCPLPACK.BO)

INR 3600.25

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3420.0 3532.2 3410.0 3417.0 1271.00
05 Sep, 2024 3334.9 3468.35 3297.45 3453.2 1271.00
04 Sep, 2024 3354.0 3354.0 3250.0 3300.0 610.00
03 Sep, 2024 3277.05 3358.7 3252.0 3333.95 610.00
02 Sep, 2024 3280.0 3340.0 3280.0 3318.35 753.00
01 Sep, 2024 3280.0 3340.0 3280.0 3318.35 753.00
30 Aug, 2024 3353.85 3353.85 3266.9 3325.2 451.00
29 Aug, 2024 3291.75 3357.0 3287.05 3326.5 451.00
28 Aug, 2024 3310.0 3332.25 3280.7 3313.0 397.00
27 Aug, 2024 3236.85 3375.9 3190.25 3305.85 970.00