TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2460.0 2585.35 2400.0 2449.95 2813.00
21 Jun, 2024 2329.0 2367.0 2300.0 2359.65 803.00
20 Jun, 2024 2253.9 2331.75 2244.75 2328.3 1732.00
19 Jun, 2024 2318.0 2386.9 2217.7 2238.5 770.00
18 Jun, 2024 2070.95 2351.15 2070.95 2318.75 3197.00
14 Jun, 2024 2091.7 2228.1 2091.7 2216.6 889.00
13 Jun, 2024 2093.65 2190.0 2059.7 2164.15 1492.00
12 Jun, 2024 2060.0 2138.0 2060.0 2102.5 668.00
11 Jun, 2024 2119.0 2122.55 2081.75 2108.35 732.00
10 Jun, 2024 2123.95 2125.4 2081.0 2094.8 707.00