TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2032.0 2122.2 2032.0 2109.2 210.00
06 Jun, 2024 2129.9 2144.9 2099.05 2112.85 595.00
05 Jun, 2024 2107.05 2150.7 2083.05 2098.6 315.00
04 Jun, 2024 2070.0 2140.0 2006.2 2105.15 876.00
03 Jun, 2024 2185.0 2204.75 2101.0 2114.5 926.00
31 May, 2024 2150.0 2158.35 2116.25 2152.9 258.00
30 May, 2024 2191.6 2193.0 2110.0 2116.0 139.00
29 May, 2024 2069.8 2228.1 2069.8 2148.6 904.00
28 May, 2024 2125.5 2125.5 2063.25 2069.8 271.00
27 May, 2024 2071.0 2138.0 2071.0 2098.45 564.00