TCPL Packaging Limited (TCPLPACK.BO)

INR 4134.35

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2149.95 2151.9 2112.35 2138.15 631.00
16 May, 2024 2135.0 2161.0 2102.15 2155.95 309.00
15 May, 2024 2116.8 2144.5 2110.4 2123.9 225.00
14 May, 2024 2056.0 2141.0 2056.0 2121.75 165.00
13 May, 2024 2063.0 2138.95 2035.0 2120.75 1211.00
10 May, 2024 2094.65 2106.1 2045.3 2068.25 1115.00
09 May, 2024 2112.3 2116.3 2086.85 2101.85 235.00
08 May, 2024 2115.0 2158.65 2087.55 2098.2 383.00
07 May, 2024 2196.3 2205.65 2109.25 2143.9 484.00
06 May, 2024 2181.55 2198.0 2123.9 2188.2 900.00