TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2994.95 | 3071.45 | 2894.7 | 2988.2 | 4633.00 |
| 30 Jul, 2024 | 2618.95 | 3095.2 | 2573.65 | 3082.05 | 10.97 Thousand |
| 29 Jul, 2024 | 2500.0 | 2600.0 | 2500.0 | 2579.35 | 733.00 |
| 26 Jul, 2024 | 2532.1 | 2543.6 | 2507.9 | 2531.55 | 271.00 |
| 25 Jul, 2024 | 2459.15 | 2549.0 | 2418.55 | 2507.1 | 719.00 |
| 24 Jul, 2024 | 2436.0 | 2466.6 | 2436.0 | 2454.7 | 455.00 |
| 23 Jul, 2024 | 2525.0 | 2525.0 | 2404.95 | 2437.25 | 1067.00 |
| 22 Jul, 2024 | 2605.5 | 2605.5 | 2453.55 | 2479.85 | 1034.00 |
| 19 Jul, 2024 | 2455.05 | 2562.95 | 2416.85 | 2493.3 | 1961.00 |
| 18 Jul, 2024 | 2455.0 | 2523.55 | 2428.1 | 2453.2 | 359.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080