TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2478.0 | 2500.9 | 2465.15 | 2485.15 | 203.00 |
| 15 Jul, 2024 | 2537.85 | 2558.8 | 2460.8 | 2469.0 | 1179.00 |
| 12 Jul, 2024 | 2539.25 | 2557.6 | 2524.55 | 2537.85 | 389.00 |
| 11 Jul, 2024 | 2574.75 | 2584.95 | 2499.2 | 2507.65 | 544.00 |
| 10 Jul, 2024 | 2630.0 | 2630.0 | 2540.05 | 2569.65 | 831.00 |
| 09 Jul, 2024 | 2533.5 | 2652.05 | 2533.5 | 2642.6 | 1316.00 |
| 08 Jul, 2024 | 2510.0 | 2600.0 | 2503.3 | 2533.45 | 1184.00 |
| 05 Jul, 2024 | 2564.9 | 2580.65 | 2519.8 | 2533.75 | 2553.00 |
| 04 Jul, 2024 | 2594.75 | 2594.75 | 2487.95 | 2513.1 | 1446.00 |
| 03 Jul, 2024 | 2523.6 | 2550.0 | 2495.7 | 2515.8 | 1523.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080