TCPL Packaging Limited (TCPLPACK.BO)

INR 4338.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2139.4 2139.4 2080.7 2081.1 215.00
25 Apr, 2024 2133.95 2133.95 2060.5 2067.85 660.00
24 Apr, 2024 2138.95 2138.95 2065.1 2099.9 1695.00
23 Apr, 2024 2154.05 2154.05 2102.55 2129.3 76.00
22 Apr, 2024 2072.05 2146.9 2072.05 2122.55 334.00
19 Apr, 2024 2175.0 2175.0 2095.4 2104.15 379.00
18 Apr, 2024 2187.3 2187.3 2155.0 2162.05 451.00
16 Apr, 2024 2188.35 2205.2 2138.45 2201.25 316.00
15 Apr, 2024 2170.05 2210.0 2109.45 2200.75 552.00
12 Apr, 2024 2206.0 2217.25 2166.7 2173.4 1143.00