TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3054.55 | 3055.0 | 2934.1 | 2954.5 | 917.00 |
| 12 Aug, 2024 | 3146.7 | 3146.7 | 3003.85 | 3054.6 | 917.00 |
| 11 Aug, 2024 | 3146.7 | 3146.7 | 3003.85 | 3054.6 | 193.00 |
| 09 Aug, 2024 | 3175.0 | 3225.5 | 3070.55 | 3085.0 | 2399.00 |
| 08 Aug, 2024 | 3101.0 | 3147.8 | 3046.95 | 3130.2 | 528.00 |
| 07 Aug, 2024 | 3038.0 | 3107.05 | 3038.0 | 3092.9 | 152.00 |
| 06 Aug, 2024 | 2992.1 | 3085.7 | 2992.1 | 3045.55 | 723.00 |
| 05 Aug, 2024 | 3130.0 | 3155.05 | 3037.45 | 3052.9 | 1529.00 |
| 02 Aug, 2024 | 3067.0 | 3240.0 | 3041.65 | 3196.25 | 3612.00 |
| 01 Aug, 2024 | 2936.0 | 3199.95 | 2936.0 | 3097.25 | 50.11 Thousand |
CVT
BWIN
HNDAF
RE
MSONBS
035080