TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2119.95 2121.0 2089.75 2115.1 223.00
23 May, 2024 2112.7 2155.95 2101.4 2120.7 174.00
22 May, 2024 2102.15 2167.95 2095.0 2105.25 543.00
21 May, 2024 2119.0 2128.7 2082.1 2103.1 292.00
18 May, 2024 2130.05 2130.05 2118.95 2122.95 68.00
17 May, 2024 2149.95 2151.9 2112.35 2138.15 631.00
16 May, 2024 2135.0 2161.0 2102.15 2155.95 309.00
15 May, 2024 2116.8 2144.5 2110.4 2123.9 225.00
14 May, 2024 2056.0 2141.0 2056.0 2121.75 165.00
13 May, 2024 2063.0 2138.95 2035.0 2120.75 1211.00