TCPL Packaging Limited (TCPLPACK.BO)

INR 4338.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2249.05 2249.05 2144.3 2200.5 421.00
22 Mar, 2024 2201.0 2205.0 2180.0 2205.0 150.00
21 Mar, 2024 2215.9 2235.5 2205.1 2211.6 322.00
20 Mar, 2024 2260.0 2260.0 2197.95 2224.4 520.00
19 Mar, 2024 2210.05 2262.2 2210.05 2262.0 42.00
18 Mar, 2024 2268.0 2268.0 2244.0 2248.8 91.00
15 Mar, 2024 2275.0 2294.0 2238.0 2288.75 205.00
14 Mar, 2024 1902.05 2341.15 1902.05 2287.7 1149.00
13 Mar, 2024 2293.0 2319.4 2278.4 2279.5 201.00
12 Mar, 2024 2387.0 2400.0 2326.8 2326.8 311.00