TCPL Packaging Limited (TCPLPACK.BO)

INR 4338.9

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2465.65 2485.85 2364.2 2382.15 1606.00
07 Mar, 2024 2409.95 2488.55 2348.4 2484.0 2149.00
06 Mar, 2024 2320.0 2490.1 2209.75 2343.75 5116.00
05 Mar, 2024 2210.0 2341.0 2199.85 2320.0 486.00
04 Mar, 2024 2199.05 2280.0 2188.25 2211.75 135.00
02 Mar, 2024 2159.0 2159.0 2118.95 2118.95 6.00
01 Mar, 2024 2289.95 2289.95 2198.6 2199.0 107.00
29 Feb, 2024 2174.5 2228.0 2134.45 2203.55 275.00
28 Feb, 2024 2170.05 2233.05 2170.05 2228.0 327.00
27 Feb, 2024 2180.0 2225.0 2165.0 2215.0 673.00