TCPL Packaging Limited (TCPLPACK.BO)
INR 3600.25
(-0.81%)
INR 3600.25
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2185.0 | 2204.75 | 2101.0 | 2114.5 | 926.00 |
| 31 May, 2024 | 2150.0 | 2158.35 | 2116.25 | 2152.9 | 258.00 |
| 30 May, 2024 | 2191.6 | 2193.0 | 2110.0 | 2116.0 | 139.00 |
| 29 May, 2024 | 2069.8 | 2228.1 | 2069.8 | 2148.6 | 904.00 |
| 28 May, 2024 | 2125.5 | 2125.5 | 2063.25 | 2069.8 | 271.00 |
| 27 May, 2024 | 2071.0 | 2138.0 | 2071.0 | 2098.45 | 564.00 |
| 24 May, 2024 | 2119.95 | 2121.0 | 2089.75 | 2115.1 | 223.00 |
| 23 May, 2024 | 2112.7 | 2155.95 | 2101.4 | 2120.7 | 174.00 |
| 22 May, 2024 | 2102.15 | 2167.95 | 2095.0 | 2105.25 | 543.00 |
| 21 May, 2024 | 2119.0 | 2128.7 | 2082.1 | 2103.1 | 292.00 |
CVT
BWIN
HNDAF
RE
MSONBS
035080