TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2339.45 2429.95 2249.75 2285.45 3396.00
08 Feb, 2024 2159.95 2416.2 2159.95 2360.9 2861.00
07 Feb, 2024 2090.05 2165.2 2090.05 2160.0 1185.00
06 Feb, 2024 2123.95 2140.0 2070.1 2127.45 504.00
05 Feb, 2024 2125.0 2159.45 2119.95 2130.0 530.00
02 Feb, 2024 2138.35 2158.8 2112.3 2120.0 623.00
01 Feb, 2024 2140.0 2142.15 2124.5 2140.0 193.00
31 Jan, 2024 2120.65 2158.9 2120.65 2153.75 146.00
30 Jan, 2024 2125.85 2147.45 2117.55 2122.15 217.00
29 Jan, 2024 2179.65 2179.65 2123.35 2130.55 202.00