TCPL Packaging Limited (TCPLPACK.BO)

INR 4334.05

(-4.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2200.35 2229.85 2182.5 2229.85 31.00
22 Feb, 2024 2194.8 2220.2 2193.5 2201.85 185.00
21 Feb, 2024 2242.0 2249.45 2196.65 2196.7 762.00
20 Feb, 2024 2251.3 2255.0 2236.5 2241.5 122.00
19 Feb, 2024 2242.05 2319.95 2242.05 2251.3 447.00
16 Feb, 2024 2285.45 2307.0 2250.0 2281.0 138.00
15 Feb, 2024 2259.35 2303.4 2246.25 2270.0 382.00
14 Feb, 2024 2190.5 2254.0 2190.5 2250.0 236.00
13 Feb, 2024 2246.55 2246.55 2196.65 2230.9 1123.00
12 Feb, 2024 2251.4 2257.4 2175.0 2213.0 532.00